stockNYSE: LAD • 7 Days Updates
Lithia Motors Inc. (LAD) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Lithia Motors Inc. (LAD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.lithiadriveway.com
Price & Performance Trajectory
Lithia Motors Inc.NYSE: LAD
Latest Close
$309.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAD session performance
✓ Latest Close USD
$309.66
Latest session close
+$22.82vs period start
Period Return % % GAIN
+7.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.92 / $282.37
Period range envelope
$27.55channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 322.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $309.66 | +3.32% | $309.92 | $301.34 | 268.0K |
| Oct 30, 2026 | $299.72 | +0.90% | $307.28 | $296.22 | 330.7K |
| Oct 29, 2026 | $297.06 | +2.90% | $297.47 | $291.45 | 256.7K |
| Oct 28, 2026 | $288.69 | -0.70% | $291.06 | $283.93 | 390.6K |
| Oct 27, 2026 | $290.73 | +1.36% | $292.46 | $282.89 | 338.0K |
| Oct 26, 2026 | $286.84 | -2.95% | $296.69 | $282.37 | 350.2K |