stockNYSE: LAD • 7 Days Updates
Lithia Motors Inc. (LAD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Lithia Motors Inc. (LAD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.lithiadriveway.com
Price & Performance Trajectory
Lithia Motors Inc.NYSE: LAD
Latest Close
$308.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAD session performance
✓ Latest Close USD
$308.77
Latest session close
+$9.05vs period start
Period Return % % GAIN
+3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$325 / $296.22
Period range envelope
$28.78channel spread
Total Volume SHARES
1.62M
Period turnover
Avg: 270.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $308.77 | -2.22% | $313.79 | $303.75 | 184.3K |
| Nov 05, 2026 | $316.52 | +0.28% | $325.00 | $310.40 | 254.7K |
| Nov 04, 2026 | $315.64 | +5.65% | $317.11 | $303.26 | 316.9K |
| Nov 03, 2026 | $298.77 | -3.52% | $309.53 | $296.49 | 267.7K |
| Nov 02, 2026 | $309.66 | +3.32% | $309.92 | $301.34 | 268.0K |
| Oct 30, 2026 | $299.72 | +0.90% | $307.28 | $296.22 | 330.7K |