stockNYSE: LAD • Today's Updates
Lithia Motors Inc. (LAD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Lithia Motors Inc. (LAD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.lithiadriveway.com
NYSE MarketTrading In Progress Wall Street: 12:07 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:07 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$285.63
Opening Gap$-6.88(-2.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:07 PM ET
$287.37
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-5.14 (-1.76%)
Intraday (from open)+$1.74 (+0.61%)
Day's High & Low Range
Session Low
$282.00
Session High
$289.08
Low ($282.00)Last Recorded Trade Price ($287.37)High ($289.08)
Trading Activity & Liquidity
Shares Traded
262.7K
262,660 shares
Dollar Volume
$75.48M
Close × Volume traded
Session Turnover$75.48M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Lithia Motors Inc. (LAD).
Oct 07, 2026
Started At (Open)
$285.63
Previous Close
$292.51
Session High
$289.08
Session Low
$282.00
Last Recorded Trade Price
$287.37
Gained / Lost ($)
$-5.14
Gained / Lost (%)
-1.76%
Day's Spread
$7.08