stockNYSE: LAD • 12 Months Updates
Lithia Motors Inc. (LAD) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Lithia Motors Inc. (LAD) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.lithiadriveway.com
Price & Performance Trajectory
Lithia Motors Inc.NYSE: LAD
Latest Close
$286.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAD session performance
✓ Latest Close USD
$286.78
Latest session close
$-15.81vs period start
Period Return % % GAIN
-5.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$439.49 / $239.78
Period range envelope
$199.71channel spread
Total Volume SHARES
77.43M
Period turnover
Avg: 307.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $286.78 | +0.12% | $291.80 | $283.50 | 234.1K |
| Oct 12, 2026 | $286.45 | -1.31% | $293.53 | $286.00 | 264.9K |
| Oct 09, 2026 | $290.24 | +0.47% | $293.46 | $284.06 | 244.4K |
| Oct 08, 2026 | $288.87 | +0.52% | $290.98 | $283.59 | 278.2K |
| Oct 07, 2026 | $287.37 | -1.76% | $289.08 | $282.00 | 262.7K |
| Oct 06, 2026 | $292.51 | -3.46% | $299.99 | $288.29 | 309.1K |
| Oct 05, 2026 | $303.00 | -1.55% | $304.96 | $292.66 | 321.3K |
| Oct 02, 2026 | $307.77 | +0.56% | $314.70 | $302.45 | 456.1K |
| Oct 01, 2026 | $306.07 | +4.88% | $308.57 | $287.57 | 402.9K |
| Sep 30, 2026 | $291.83 | +0.89% | $296.38 | $282.54 | 422.9K |
| Sep 29, 2026 | $289.26 | -4.56% | $317.24 | $288.00 | 347.4K |
| Sep 28, 2026 | $303.07 | -4.22% | $314.29 | $302.62 | 199.5K |
| Sep 25, 2026 | $316.42 | +2.20% | $316.88 | $306.32 | 262.7K |
| Sep 24, 2026 | $309.60 | +0.84% | $312.22 | $302.18 | 388.5K |
| Sep 23, 2026 | $307.02 | -1.70% | $312.70 | $306.62 | 297.8K |
Page 1 of 17