Lithia Motors Inc. (LAD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.lithiadriveway.com
Current Period Close
$295.14
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$283.04
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$12.10 (+4.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $295.14 | - | - | - |
| Oct 15, 2026 | $295.31 | - | - | - |
| Oct 14, 2026 | $281.49 | Apr 17, 2026 | $283.04 | -0.55% |
| Oct 13, 2026 | $286.78 | Apr 16, 2026 | $274.87 | +4.33% |
| Oct 12, 2026 | $286.45 | Apr 15, 2026 | $274.48 | +4.36% |
| Oct 09, 2026 | $290.24 | Apr 14, 2026 | $281.78 | +3.00% |
| Oct 08, 2026 | $288.87 | Apr 13, 2026 | $279.06 | +3.52% |
| Oct 07, 2026 | $287.37 | Apr 10, 2026 | $273.10 | +5.23% |
| Oct 06, 2026 | $292.51 | Apr 09, 2026 | $266.54 | +9.74% |
| Oct 05, 2026 | $303.00 | Apr 08, 2026 | $263.28 | +15.09% |
| Oct 02, 2026 | $307.77 | Apr 07, 2026 | $261.54 | +17.68% |
| Oct 01, 2026 | $306.07 | Apr 06, 2026 | $257.57 | +18.83% |
| Sep 30, 2026 | $291.83 | Apr 02, 2026 | $251.82 | +15.89% |
| Sep 29, 2026 | $289.26 | Apr 01, 2026 | $250.82 | +15.33% |
| Sep 28, 2026 | $303.07 | Mar 31, 2026 | $249.72 | +21.36% |
Page 1 of 9