Lithia Motors Inc. (LAD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.lithiadriveway.com
Current Period Close
$295.14
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$335.28
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-40.14 (-11.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $295.14 | - | - | - |
| Oct 15, 2026 | $295.31 | - | - | - |
| Oct 14, 2026 | $281.49 | Jul 17, 2026 | $335.28 | -16.04% |
| Oct 13, 2026 | $286.78 | Jul 16, 2026 | $339.16 | -15.44% |
| Oct 12, 2026 | $286.45 | Jul 15, 2026 | $331.37 | -13.56% |
| Oct 09, 2026 | $290.24 | Jul 14, 2026 | $319.25 | -9.09% |
| Oct 08, 2026 | $288.87 | Jul 13, 2026 | $317.96 | -9.15% |
| Oct 07, 2026 | $287.37 | Jul 10, 2026 | $313.74 | -8.41% |
| Oct 06, 2026 | $292.51 | Jul 09, 2026 | $311.98 | -6.24% |
| Oct 05, 2026 | $303.00 | Jul 08, 2026 | $302.91 | +0.03% |
| Oct 02, 2026 | $307.77 | Jul 07, 2026 | $311.69 | -1.26% |
| Oct 01, 2026 | $306.07 | Jul 06, 2026 | $309.02 | -0.95% |
| Sep 30, 2026 | $291.83 | Jul 02, 2026 | $306.23 | -4.70% |
| Sep 29, 2026 | $289.26 | Jul 01, 2026 | $290.30 | -0.36% |
| Sep 28, 2026 | $303.07 | Jun 30, 2026 | $290.49 | +4.33% |
Page 1 of 5