stockNASDAQ: KYNB • 6 Months Updates
Kyntra Bio Inc. (KYNB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:kyntrabio.com
Price & Performance Trajectory
Kyntra Bio Inc.NASDAQ: KYNB
Latest Close
$3.73
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYNB session performance
✓ Latest Close USD
$3.73
Latest session close
$-3.07vs period start
Period Return % % GAIN
-45.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.67 / $3.6
Period range envelope
$5.07channel spread
Total Volume SHARES
2.48M
Period turnover
Avg: 20.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.73 | +1.91% | $3.88 | $3.61 | 14.6K |
| Nov 05, 2026 | $3.66 | -7.58% | $4.14 | $3.60 | 38.9K |
| Nov 04, 2026 | $3.96 | -8.12% | $4.87 | $3.96 | 17.6K |
| Nov 03, 2026 | $4.31 | -3.36% | $4.51 | $4.24 | 22.1K |
| Nov 02, 2026 | $4.46 | -2.41% | $4.68 | $4.39 | 15.1K |
| Oct 30, 2026 | $4.57 | -1.72% | $4.70 | $4.48 | 24.4K |
| Oct 29, 2026 | $4.65 | -1.48% | $4.85 | $4.50 | 25.4K |
| Oct 28, 2026 | $4.72 | +4.89% | $4.72 | $4.37 | 12.9K |
| Oct 27, 2026 | $4.50 | +0.00% | $4.80 | $4.45 | 6.5K |
| Oct 26, 2026 | $4.50 | -1.75% | $4.65 | $4.36 | 30.1K |
| Oct 23, 2026 | $4.58 | -10.63% | $5.09 | $4.56 | 43.8K |
| Oct 22, 2026 | $5.22 | +0.19% | $5.35 | $5.00 | 9.5K |
| Oct 21, 2026 | $5.21 | -2.70% | $5.34 | $5.16 | 11.8K |
| Oct 20, 2026 | $5.28 | +0.00% | $5.45 | $5.26 | 13.4K |
| Oct 19, 2026 | $5.28 | +8.87% | $5.29 | $4.98 | 21.5K |
Page 1 of 8