stockNASDAQ: KYNB • 28 Days Updates
Kyntra Bio Inc. (KYNB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kyntrabio.com
Price & Performance Trajectory
Kyntra Bio Inc.NASDAQ: KYNB
Latest Close
$6.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYNB session performance
✓ Latest Close USD
$6.11
Latest session close
$-1.86vs period start
Period Return % % GAIN
-23.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.25 / $5.62
Period range envelope
$2.63channel spread
Total Volume SHARES
421.0K
Period turnover
Avg: 28.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.11 | +2.52% | $6.26 | $6.08 | 6.3K |
| Oct 08, 2026 | $5.96 | -1.32% | $6.16 | $5.90 | 15.0K |
| Oct 07, 2026 | $6.13 | +2.85% | $6.35 | $5.85 | 16.8K |
| Oct 06, 2026 | $5.96 | -2.13% | $6.14 | $5.87 | 13.7K |
| Oct 05, 2026 | $6.09 | -3.49% | $6.45 | $5.62 | 88.3K |
| Oct 02, 2026 | $6.31 | -2.92% | $6.64 | $6.30 | 26.1K |
| Sep 30, 2026 | $6.65 | -2.06% | $6.93 | $6.62 | 25.5K |
| Sep 23, 2026 | $7.25 | +0.69% | $7.30 | $7.03 | 29.1K |
| Sep 21, 2026 | $7.20 | +1.77% | $7.26 | $7.03 | 18.5K |
| Sep 18, 2026 | $7.08 | -0.35% | $7.38 | $6.66 | 79.9K |
| Sep 17, 2026 | $7.10 | -6.70% | $7.75 | $7.05 | 38.6K |
| Sep 16, 2026 | $7.61 | -2.06% | $7.85 | $7.61 | 17.7K |
| Sep 15, 2026 | $7.77 | -3.24% | $7.95 | $7.38 | 12.1K |
| Sep 14, 2026 | $8.03 | +0.75% | $8.06 | $7.79 | 23.8K |
| Sep 11, 2026 | $7.97 | -0.06% | $8.25 | $7.92 | 9.7K |