Kyntra Bio Inc. (KYNB)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kyntrabio.com
Current Period Close
$3.66
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$6.13
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-2.47 (-40.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $3.66 | - | - | - |
| Nov 04, 2026 | $3.96 | - | - | - |
| Nov 03, 2026 | $4.31 | - | - | - |
| Nov 02, 2026 | $4.46 | - | - | - |
| Oct 30, 2026 | $4.57 | - | - | - |
| Oct 29, 2026 | $4.65 | - | - | - |
| Oct 28, 2026 | $4.72 | Oct 07, 2026 | $6.13 | -23.00% |
| Oct 27, 2026 | $4.50 | Oct 06, 2026 | $5.96 | -24.50% |
| Oct 26, 2026 | $4.50 | Oct 05, 2026 | $6.09 | -26.11% |
| Oct 23, 2026 | $4.58 | Oct 02, 2026 | $6.31 | -27.42% |
| Oct 22, 2026 | $5.22 | Sep 30, 2026 | $6.65 | -21.50% |
| Oct 21, 2026 | $5.21 | Sep 23, 2026 | $7.25 | -28.14% |
| Oct 20, 2026 | $5.28 | Sep 21, 2026 | $7.20 | -26.67% |
| Oct 19, 2026 | $5.28 | Sep 18, 2026 | $7.08 | -25.37% |
| Oct 16, 2026 | $4.85 | Sep 17, 2026 | $7.10 | -31.69% |
Page 1 of 2