Kyntra Bio Inc. (KYNB)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kyntrabio.com
Current Period Close
$4.72
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$6.78
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-2.06 (-30.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.72 | Jul 23, 2026 | $7.07 | -33.24% |
| Oct 27, 2026 | $4.50 | Jul 22, 2026 | $7.22 | -37.63% |
| Oct 26, 2026 | $4.50 | Jul 21, 2026 | $7.30 | -38.36% |
| Oct 23, 2026 | $4.58 | Jul 20, 2026 | $7.04 | -34.94% |
| Oct 22, 2026 | $5.22 | Jul 17, 2026 | $7.23 | -27.80% |
| Oct 21, 2026 | $5.21 | Jul 16, 2026 | $7.39 | -29.50% |
| Oct 20, 2026 | $5.28 | Jul 15, 2026 | $7.21 | -26.77% |
| Oct 19, 2026 | $5.28 | Jul 14, 2026 | $7.32 | -27.87% |
| Oct 16, 2026 | $4.85 | Jul 13, 2026 | $7.35 | -33.97% |
| Oct 15, 2026 | $5.36 | Jul 10, 2026 | $7.61 | -29.52% |
| Oct 14, 2026 | $5.57 | Jul 09, 2026 | $7.32 | -23.98% |
| Oct 13, 2026 | $5.87 | Jul 08, 2026 | $7.49 | -21.63% |
| Oct 12, 2026 | $6.12 | Jul 07, 2026 | $7.54 | -18.83% |
| Oct 09, 2026 | $6.11 | Jul 06, 2026 | $7.25 | -15.72% |
| Oct 08, 2026 | $5.96 | Jul 02, 2026 | $7.63 | -21.89% |
Page 1 of 4