Kyntra Bio Inc. (KYNB)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kyntrabio.com
Current Period Close
$4.57
May 06, 2026 - Nov 02, 2026
Previous Period Close
$7.10
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.53 (-35.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.57 | Apr 28, 2026 | $7.05 | -35.18% |
| Oct 29, 2026 | $4.65 | Apr 27, 2026 | $7.03 | -33.85% |
| Oct 28, 2026 | $4.72 | Apr 24, 2026 | $7.14 | -33.89% |
| Oct 27, 2026 | $4.50 | Apr 23, 2026 | $7.01 | -35.82% |
| Oct 26, 2026 | $4.50 | Apr 22, 2026 | $7.19 | -37.41% |
| Oct 23, 2026 | $4.58 | Apr 21, 2026 | $7.06 | -35.14% |
| Oct 22, 2026 | $5.22 | Apr 20, 2026 | $7.34 | -28.88% |
| Oct 21, 2026 | $5.21 | Apr 17, 2026 | $7.32 | -28.83% |
| Oct 20, 2026 | $5.28 | Apr 16, 2026 | $7.19 | -26.56% |
| Oct 19, 2026 | $5.28 | Apr 15, 2026 | $7.12 | -25.84% |
| Oct 16, 2026 | $4.85 | Apr 14, 2026 | $7.37 | -34.19% |
| Oct 15, 2026 | $5.36 | Apr 13, 2026 | $7.08 | -24.29% |
| Oct 14, 2026 | $5.57 | Apr 10, 2026 | $7.17 | -22.38% |
| Oct 13, 2026 | $5.87 | Apr 09, 2026 | $7.19 | -18.36% |
| Oct 12, 2026 | $6.12 | Apr 08, 2026 | $7.30 | -16.16% |
Page 1 of 8