stockNASDAQ: KYNB • 7 Days Updates
Kyntra Bio Inc. (KYNB) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:kyntrabio.com
Price & Performance Trajectory
Kyntra Bio Inc.NASDAQ: KYNB
Latest Close
$4.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYNB session performance
✓ Latest Close USD
$4.50
Latest session close
$-0.78vs period start
Period Return % % GAIN
-14.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.45 / $4.36
Period range envelope
$1.09channel spread
Total Volume SHARES
130.1K
Period turnover
Avg: 21.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.50 | -1.75% | $4.65 | $4.36 | 30.1K |
| Oct 23, 2026 | $4.58 | -10.63% | $5.09 | $4.56 | 43.8K |
| Oct 22, 2026 | $5.22 | +0.19% | $5.35 | $5.00 | 9.5K |
| Oct 21, 2026 | $5.21 | -2.70% | $5.34 | $5.16 | 11.8K |
| Oct 20, 2026 | $5.28 | +0.00% | $5.45 | $5.26 | 13.4K |
| Oct 19, 2026 | $5.28 | +8.87% | $5.29 | $4.98 | 21.5K |