stockNASDAQ: KYNB • 12 Months Updates
Kyntra Bio Inc. (KYNB) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:kyntrabio.com
Price & Performance Trajectory
Kyntra Bio Inc.NASDAQ: KYNB
Latest Close
$4.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYNB session performance
✓ Latest Close USD
$4.72
Latest session close
$-6.09vs period start
Period Return % % GAIN
-56.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.39 / $4.36
Period range envelope
$7.03channel spread
Total Volume SHARES
6.35M
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.72 | +4.89% | $4.72 | $4.37 | 12.9K |
| Oct 27, 2026 | $4.50 | +0.00% | $4.80 | $4.45 | 6.5K |
| Oct 26, 2026 | $4.50 | -1.75% | $4.65 | $4.36 | 30.1K |
| Oct 23, 2026 | $4.58 | -10.63% | $5.09 | $4.56 | 43.8K |
| Oct 22, 2026 | $5.22 | +0.19% | $5.35 | $5.00 | 9.5K |
| Oct 21, 2026 | $5.21 | -2.70% | $5.34 | $5.16 | 11.8K |
| Oct 20, 2026 | $5.28 | +0.00% | $5.45 | $5.26 | 13.4K |
| Oct 19, 2026 | $5.28 | +8.87% | $5.29 | $4.98 | 21.5K |
| Oct 16, 2026 | $4.85 | -9.68% | $5.50 | $4.85 | 28.5K |
| Oct 15, 2026 | $5.36 | -3.68% | $5.73 | $5.34 | 31.6K |
| Oct 14, 2026 | $5.57 | -5.20% | $5.90 | $5.51 | 36.7K |
| Oct 13, 2026 | $5.87 | -4.09% | $6.21 | $5.87 | 15.9K |
| Oct 12, 2026 | $6.12 | +0.16% | $6.34 | $6.01 | 23.6K |
| Oct 09, 2026 | $6.11 | +2.52% | $6.26 | $6.08 | 6.3K |
| Oct 08, 2026 | $5.96 | -1.32% | $6.16 | $5.90 | 15.0K |
Page 1 of 17