stockNYSE: KYN • 3 Months Updates
Kayne Anderson Energy Infrastructure Fund Inc. (KYN) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Kayne Anderson Energy Infrastructure Fund Inc. (KYN) is a publicly traded company operating within the Finance sector.
Investor Relations:kaynefunds.com
Price & Performance Trajectory
Kayne Anderson Energy Infrastructure Fund Inc.NYSE: KYN
Latest Close
$14.26
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYN session performance
✓ Latest Close USD
$14.26
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.13 / $13.71
Period range envelope
$1.42channel spread
Total Volume SHARES
18.59M
Period turnover
Avg: 304.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $14.26 | -3.71% | $14.64 | $14.23 | 453.4K |
| Oct 30, 2026 | $14.81 | +0.95% | $14.86 | $14.49 | 527.0K |
| Oct 29, 2026 | $14.67 | +2.30% | $14.68 | $14.44 | 332.2K |
| Oct 28, 2026 | $14.34 | +0.14% | $14.40 | $14.25 | 295.4K |
| Oct 27, 2026 | $14.32 | +0.07% | $14.40 | $14.21 | 201.4K |
| Oct 26, 2026 | $14.31 | -0.07% | $14.41 | $14.22 | 192.9K |
| Oct 23, 2026 | $14.32 | +1.34% | $14.41 | $14.06 | 499.7K |
| Oct 22, 2026 | $14.13 | +0.28% | $14.15 | $13.75 | 471.6K |
| Oct 21, 2026 | $14.09 | +0.50% | $14.18 | $14.05 | 189.1K |
| Oct 20, 2026 | $14.02 | +0.00% | $14.19 | $13.95 | 170.7K |
| Oct 19, 2026 | $14.02 | -0.92% | $14.20 | $13.98 | 331.3K |
| Oct 16, 2026 | $14.15 | +1.51% | $14.17 | $13.87 | 282.9K |
| Oct 15, 2026 | $13.94 | -1.31% | $14.12 | $13.80 | 308.8K |
| Oct 14, 2026 | $14.22 | -0.84% | $14.40 | $14.19 | 267.1K |
| Oct 13, 2026 | $14.34 | +0.63% | $14.38 | $14.26 | 189.4K |
Page 1 of 5