stockNYSE: KYN • 12 Months Updates
Kayne Anderson Energy Infrastructure Fund Inc. (KYN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Kayne Anderson Energy Infrastructure Fund Inc. (KYN) is a publicly traded company operating within the Finance sector.
Investor Relations:kaynefunds.com
Price & Performance Trajectory
Kayne Anderson Energy Infrastructure Fund Inc.NYSE: KYN
Latest Close
$14.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYN session performance
✓ Latest Close USD
$14.09
Latest session close
+$2.37vs period start
Period Return % % GAIN
+20.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.17 / $11.31
Period range envelope
$3.86channel spread
Total Volume SHARES
98.22M
Period turnover
Avg: 396.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $14.09 | +0.50% | $14.18 | $14.05 | 189.1K |
| Oct 20, 2026 | $14.02 | +0.00% | $14.19 | $13.95 | 170.7K |
| Oct 19, 2026 | $14.02 | -0.92% | $14.20 | $13.98 | 331.3K |
| Oct 16, 2026 | $14.15 | +1.51% | $14.17 | $13.87 | 282.9K |
| Oct 15, 2026 | $13.94 | -1.31% | $14.12 | $13.80 | 308.8K |
| Oct 14, 2026 | $14.22 | -0.84% | $14.40 | $14.19 | 267.1K |
| Oct 13, 2026 | $14.34 | +0.63% | $14.38 | $14.26 | 189.4K |
| Oct 12, 2026 | $14.25 | +0.00% | $14.40 | $14.25 | 187.2K |
| Oct 09, 2026 | $14.25 | +0.28% | $14.35 | $14.20 | 231.7K |
| Oct 08, 2026 | $14.21 | +1.50% | $14.22 | $14.08 | 296.8K |
| Oct 07, 2026 | $14.00 | -1.69% | $14.23 | $13.90 | 304.4K |
| Oct 06, 2026 | $14.24 | +1.28% | $14.24 | $13.94 | 383.7K |
| Oct 05, 2026 | $14.06 | +1.08% | $14.19 | $13.81 | 383.7K |
| Oct 02, 2026 | $13.91 | +0.87% | $13.93 | $13.71 | 242.7K |
| Sep 28, 2026 | $13.78 | -0.36% | $13.90 | $13.72 | 343.0K |
Page 1 of 17