stockNYSE: KYN • 28 Days Updates
Kayne Anderson Energy Infrastructure Fund Inc. (KYN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Kayne Anderson Energy Infrastructure Fund Inc. (KYN) is a publicly traded company operating within the Finance sector.
Investor Relations:kaynefunds.com
Price & Performance Trajectory
Kayne Anderson Energy Infrastructure Fund Inc.NYSE: KYN
Latest Close
$14.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYN session performance
✓ Latest Close USD
$14.21
Latest session close
$-0.65vs period start
Period Return % % GAIN
-4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.08 / $13.71
Period range envelope
$1.37channel spread
Total Volume SHARES
5.76M
Period turnover
Avg: 320.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.21 | +1.50% | $14.22 | $14.08 | 296.8K |
| Oct 07, 2026 | $14.00 | -1.69% | $14.23 | $13.90 | 304.4K |
| Oct 06, 2026 | $14.24 | +1.28% | $14.24 | $13.94 | 383.7K |
| Oct 05, 2026 | $14.06 | +1.08% | $14.19 | $13.81 | 383.7K |
| Oct 02, 2026 | $13.91 | +0.87% | $13.93 | $13.71 | 242.7K |
| Sep 28, 2026 | $13.78 | -0.36% | $13.90 | $13.72 | 343.0K |
| Sep 25, 2026 | $13.83 | -1.98% | $14.09 | $13.78 | 384.5K |
| Sep 24, 2026 | $14.11 | -0.49% | $14.22 | $14.08 | 217.0K |
| Sep 23, 2026 | $14.18 | -0.07% | $14.33 | $14.15 | 234.1K |
| Sep 22, 2026 | $14.19 | -1.60% | $14.47 | $14.17 | 449.5K |
| Sep 21, 2026 | $14.42 | -0.07% | $14.47 | $14.31 | 352.0K |
| Sep 18, 2026 | $14.43 | +0.00% | $14.56 | $14.34 | 226.4K |
| Sep 17, 2026 | $14.43 | -0.21% | $14.57 | $14.32 | 247.8K |
| Sep 16, 2026 | $14.46 | -0.96% | $14.67 | $14.33 | 307.2K |
| Sep 15, 2026 | $14.60 | -1.15% | $14.75 | $14.52 | 276.7K |
Page 1 of 2