Kayne Anderson Energy Infrastructure Fund Inc. (KYN)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kaynefunds.com
Current Period Close
$14.32
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$13.78
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.54 (+3.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $14.32 | Sep 25, 2026 | $13.83 | +3.54% |
| Oct 26, 2026 | $14.31 | Sep 24, 2026 | $14.11 | +1.42% |
| Oct 23, 2026 | $14.32 | Sep 23, 2026 | $14.18 | +0.99% |
| Oct 22, 2026 | $14.13 | Sep 22, 2026 | $14.19 | -0.42% |
| Oct 21, 2026 | $14.09 | Sep 21, 2026 | $14.42 | -2.29% |
| Oct 20, 2026 | $14.02 | Sep 18, 2026 | $14.43 | -2.84% |
| Oct 19, 2026 | $14.02 | Sep 17, 2026 | $14.43 | -2.84% |
| Oct 16, 2026 | $14.15 | Sep 16, 2026 | $14.46 | -2.14% |
| Oct 15, 2026 | $13.94 | Sep 15, 2026 | $14.60 | -4.52% |
| Oct 14, 2026 | $14.22 | Sep 14, 2026 | $14.77 | -3.72% |
| Oct 13, 2026 | $14.34 | Sep 11, 2026 | $14.84 | -3.37% |
| Oct 12, 2026 | $14.25 | Sep 10, 2026 | $14.86 | -4.10% |
| Oct 09, 2026 | $14.25 | Sep 09, 2026 | $14.97 | -4.81% |
| Oct 08, 2026 | $14.21 | Sep 08, 2026 | $14.99 | -5.20% |
| Oct 07, 2026 | $14.00 | Sep 04, 2026 | $14.81 | -5.47% |
Page 1 of 2