Kayne Anderson Energy Infrastructure Fund Inc. (KYN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kaynefunds.com
Current Period Close
$14.13
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.42
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.71 (+5.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $14.13 | Apr 22, 2026 | $13.47 | +4.90% |
| Oct 21, 2026 | $14.09 | Apr 21, 2026 | $13.22 | +6.58% |
| Oct 20, 2026 | $14.02 | Apr 20, 2026 | $13.27 | +5.65% |
| Oct 19, 2026 | $14.02 | Apr 17, 2026 | $13.22 | +6.05% |
| Oct 16, 2026 | $14.15 | Apr 16, 2026 | $13.54 | +4.51% |
| Oct 15, 2026 | $13.94 | Apr 15, 2026 | $13.40 | +4.03% |
| Oct 14, 2026 | $14.22 | Apr 14, 2026 | $13.64 | +4.25% |
| Oct 13, 2026 | $14.34 | Apr 13, 2026 | $13.73 | +4.44% |
| Oct 12, 2026 | $14.25 | Apr 10, 2026 | $13.85 | +2.89% |
| Oct 09, 2026 | $14.25 | Apr 09, 2026 | $13.91 | +2.44% |
| Oct 08, 2026 | $14.21 | Apr 08, 2026 | $13.88 | +2.38% |
| Oct 07, 2026 | $14.00 | Apr 07, 2026 | $14.05 | -0.36% |
| Oct 06, 2026 | $14.24 | Apr 06, 2026 | $13.91 | +2.37% |
| Oct 05, 2026 | $14.06 | Apr 02, 2026 | $13.79 | +1.96% |
| Oct 02, 2026 | $13.91 | Apr 01, 2026 | $13.77 | +1.02% |
Page 1 of 9