Kayne Anderson Energy Infrastructure Fund Inc. (KYN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kaynefunds.com
Current Period Close
$14.32
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$14.36
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.04 (-0.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $14.32 | Jul 27, 2026 | $14.42 | -0.69% |
| Oct 26, 2026 | $14.31 | Jul 24, 2026 | $14.91 | -4.02% |
| Oct 23, 2026 | $14.32 | Jul 23, 2026 | $14.97 | -4.34% |
| Oct 22, 2026 | $14.13 | Jul 22, 2026 | $14.92 | -5.29% |
| Oct 21, 2026 | $14.09 | Jul 21, 2026 | $14.73 | -4.34% |
| Oct 20, 2026 | $14.02 | Jul 20, 2026 | $14.77 | -5.08% |
| Oct 19, 2026 | $14.02 | Jul 17, 2026 | $14.62 | -4.10% |
| Oct 16, 2026 | $14.15 | Jul 16, 2026 | $14.61 | -3.15% |
| Oct 15, 2026 | $13.94 | Jul 15, 2026 | $14.16 | -1.55% |
| Oct 14, 2026 | $14.22 | Jul 14, 2026 | $14.43 | -1.46% |
| Oct 13, 2026 | $14.34 | Jul 13, 2026 | $14.35 | -0.07% |
| Oct 12, 2026 | $14.25 | Jul 10, 2026 | $14.14 | +0.78% |
| Oct 09, 2026 | $14.25 | Jul 09, 2026 | $14.23 | +0.14% |
| Oct 08, 2026 | $14.21 | Jul 08, 2026 | $14.25 | -0.28% |
| Oct 07, 2026 | $14.00 | Jul 07, 2026 | $14.10 | -0.71% |
Page 1 of 5