stockNYSE: KYN • 7 Days Updates
Kayne Anderson Energy Infrastructure Fund Inc. (KYN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Kayne Anderson Energy Infrastructure Fund Inc. (KYN) is a publicly traded company operating within the Finance sector.
Investor Relations:kaynefunds.com
Price & Performance Trajectory
Kayne Anderson Energy Infrastructure Fund Inc.NYSE: KYN
Latest Close
$14.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYN session performance
✓ Latest Close USD
$14.32
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.41 / $13.75
Period range envelope
$0.66channel spread
Total Volume SHARES
1.95M
Period turnover
Avg: 324.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.32 | +1.34% | $14.41 | $14.06 | 499.7K |
| Oct 22, 2026 | $14.13 | +0.28% | $14.15 | $13.75 | 471.6K |
| Oct 21, 2026 | $14.09 | +0.50% | $14.18 | $14.05 | 189.1K |
| Oct 20, 2026 | $14.02 | +0.00% | $14.19 | $13.95 | 170.7K |
| Oct 19, 2026 | $14.02 | -0.92% | $14.20 | $13.98 | 331.3K |
| Oct 16, 2026 | $14.15 | +1.51% | $14.17 | $13.87 | 282.9K |