Quaker Houghton (KWR)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$157.77
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$170.90
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-13.13 (-7.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $157.77 | - | - | - |
| Nov 06, 2026 | $150.02 | Aug 11, 2026 | $170.90 | -12.22% |
| Nov 05, 2026 | $152.54 | Aug 10, 2026 | $171.87 | -11.25% |
| Nov 04, 2026 | $157.30 | Aug 07, 2026 | $169.95 | -7.44% |
| Nov 03, 2026 | $149.59 | Aug 06, 2026 | $167.31 | -10.59% |
| Nov 02, 2026 | $148.05 | Aug 05, 2026 | $171.02 | -13.43% |
| Oct 30, 2026 | $150.95 | Aug 04, 2026 | $173.26 | -12.88% |
| Oct 29, 2026 | $157.87 | Aug 03, 2026 | $167.81 | -5.92% |
| Oct 28, 2026 | $156.92 | Jul 31, 2026 | $160.52 | -2.24% |
| Oct 27, 2026 | $157.09 | Jul 30, 2026 | $154.92 | +1.40% |
| Oct 26, 2026 | $154.87 | Jul 29, 2026 | $148.79 | +4.09% |
| Oct 23, 2026 | $155.91 | Jul 28, 2026 | $153.99 | +1.25% |
| Oct 22, 2026 | $156.56 | Jul 27, 2026 | $151.60 | +3.27% |
| Oct 21, 2026 | $156.67 | Jul 24, 2026 | $151.43 | +3.46% |
| Oct 20, 2026 | $157.97 | Jul 23, 2026 | $148.82 | +6.15% |
Page 1 of 5