Quaker Houghton (KWR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$150.95
May 03, 2026 - Oct 30, 2026
Previous Period Close
$142.43
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$8.52 (+5.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $150.95 | - | - | - |
| Oct 29, 2026 | $157.87 | - | - | - |
| Oct 28, 2026 | $156.92 | May 01, 2026 | $142.43 | +10.17% |
| Oct 27, 2026 | $157.09 | Apr 30, 2026 | $135.89 | +15.60% |
| Oct 26, 2026 | $154.87 | Apr 29, 2026 | $133.25 | +16.23% |
| Oct 23, 2026 | $155.91 | Apr 28, 2026 | $139.27 | +11.95% |
| Oct 22, 2026 | $156.56 | Apr 27, 2026 | $140.59 | +11.36% |
| Oct 21, 2026 | $156.67 | Apr 24, 2026 | $140.84 | +11.24% |
| Oct 20, 2026 | $157.97 | Apr 23, 2026 | $138.39 | +14.15% |
| Oct 19, 2026 | $156.48 | Apr 22, 2026 | $137.31 | +13.96% |
| Oct 16, 2026 | $156.96 | Apr 21, 2026 | $142.51 | +10.14% |
| Oct 15, 2026 | $158.55 | Apr 20, 2026 | $141.57 | +11.99% |
| Oct 14, 2026 | $158.43 | Apr 17, 2026 | $139.81 | +13.32% |
| Oct 13, 2026 | $160.82 | Apr 16, 2026 | $130.75 | +23.00% |
| Oct 12, 2026 | $156.95 | Apr 15, 2026 | $129.90 | +20.82% |
Page 1 of 9