stockNYSE: KWR • 28 Days Updates
Quaker Houghton (KWR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Quaker Houghton (KWR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Quaker HoughtonNYSE: KWR
Latest Close
$158.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKWR session performance
✓ Latest Close USD
$158.11
Latest session close
$-1.36vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.79 / $155.09
Period range envelope
$8.70channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 135.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $158.11 | +0.50% | $159.07 | $155.09 | 193.1K |
| Oct 07, 2026 | $157.33 | -2.33% | $160.56 | $157.14 | 179.5K |
| Oct 06, 2026 | $161.08 | +0.02% | $162.60 | $159.66 | 100.2K |
| Oct 05, 2026 | $161.05 | +0.20% | $162.42 | $159.30 | 139.3K |
| Oct 02, 2026 | $160.73 | +1.48% | $163.69 | $159.99 | 150.7K |
| Sep 30, 2026 | $159.17 | +0.72% | $159.92 | $156.73 | 69.9K |
| Sep 29, 2026 | $158.02 | -1.47% | $161.98 | $156.00 | 206.2K |
| Sep 28, 2026 | $160.38 | -1.88% | $163.55 | $160.28 | 99.5K |
| Sep 25, 2026 | $163.45 | +2.50% | $163.79 | $159.72 | 107.0K |
| Sep 24, 2026 | $159.47 | +0.38% | $160.26 | $157.27 | 109.4K |