stockNYSE: KWR • 7 Days Updates
Quaker Houghton (KWR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Quaker Houghton (KWR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Quaker HoughtonNYSE: KWR
Latest Close
$155.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKWR session performance
✓ Latest Close USD
$155.91
Latest session close
$-1.05vs period start
Period Return % % GAIN
-0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.89 / $153.25
Period range envelope
$6.64channel spread
Total Volume SHARES
783.8K
Period turnover
Avg: 130.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $155.91 | -0.42% | $156.01 | $153.25 | 127.1K |
| Oct 22, 2026 | $156.56 | -0.07% | $157.09 | $154.77 | 127.0K |
| Oct 21, 2026 | $156.67 | -0.82% | $159.47 | $155.57 | 149.0K |
| Oct 20, 2026 | $157.97 | +0.95% | $159.89 | $155.57 | 106.6K |
| Oct 19, 2026 | $156.48 | -0.31% | $157.40 | $155.02 | 148.8K |
| Oct 16, 2026 | $156.96 | -1.00% | $159.52 | $155.60 | 125.3K |