stockNYSE: KWR • 12 Months Updates
Quaker Houghton (KWR) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Quaker Houghton (KWR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Quaker HoughtonNYSE: KWR
Latest Close
$154.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKWR session performance
✓ Latest Close USD
$154.87
Latest session close
+$21.72vs period start
Period Return % % GAIN
+16.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$183.01 / $112.18
Period range envelope
$70.83channel spread
Total Volume SHARES
38.93M
Period turnover
Avg: 155.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $154.87 | -0.67% | $157.68 | $154.81 | 140.3K |
| Oct 23, 2026 | $155.91 | -0.42% | $156.01 | $153.25 | 127.1K |
| Oct 22, 2026 | $156.56 | -0.07% | $157.09 | $154.77 | 127.0K |
| Oct 21, 2026 | $156.67 | -0.82% | $159.47 | $155.57 | 149.0K |
| Oct 20, 2026 | $157.97 | +0.95% | $159.89 | $155.57 | 106.6K |
| Oct 19, 2026 | $156.48 | -0.31% | $157.40 | $155.02 | 148.8K |
| Oct 16, 2026 | $156.96 | -1.00% | $159.52 | $155.60 | 125.3K |
| Oct 15, 2026 | $158.55 | +0.08% | $160.99 | $155.96 | 111.0K |
| Oct 14, 2026 | $158.43 | -1.49% | $160.30 | $157.12 | 113.5K |
| Oct 13, 2026 | $160.82 | +2.47% | $161.13 | $157.72 | 96.7K |
| Oct 12, 2026 | $156.95 | +0.64% | $157.63 | $152.36 | 111.8K |
| Oct 09, 2026 | $155.95 | -1.37% | $158.36 | $155.41 | 75.5K |
| Oct 08, 2026 | $158.11 | +0.50% | $159.07 | $155.00 | 198.0K |
| Oct 07, 2026 | $157.33 | -2.33% | $160.56 | $157.12 | 179.6K |
| Oct 06, 2026 | $161.08 | +0.02% | $162.60 | $159.66 | 100.9K |
Page 1 of 17