stockNYSE: KWR • 6 Months Updates
Quaker Houghton (KWR) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Quaker Houghton (KWR) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Quaker HoughtonNYSE: KWR
Latest Close
$148.05
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKWR session performance
✓ Latest Close USD
$148.05
Latest session close
+$6.19vs period start
Period Return % % GAIN
+4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.14 / $130.36
Period range envelope
$44.78channel spread
Total Volume SHARES
19.07M
Period turnover
Avg: 152.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $148.05 | -1.92% | $154.90 | $147.62 | 233.5K |
| Oct 30, 2026 | $150.95 | -4.38% | $164.21 | $149.94 | 251.0K |
| Oct 29, 2026 | $157.87 | +0.61% | $159.65 | $156.65 | 164.1K |
| Oct 28, 2026 | $156.92 | -0.11% | $159.01 | $154.89 | 146.3K |
| Oct 27, 2026 | $157.09 | +1.43% | $158.31 | $154.50 | 150.7K |
| Oct 26, 2026 | $154.87 | -0.67% | $157.68 | $154.81 | 140.3K |
| Oct 23, 2026 | $155.91 | -0.42% | $156.01 | $153.25 | 127.1K |
| Oct 22, 2026 | $156.56 | -0.07% | $157.09 | $154.77 | 127.0K |
| Oct 21, 2026 | $156.67 | -0.82% | $159.47 | $155.57 | 149.0K |
| Oct 20, 2026 | $157.97 | +0.95% | $159.89 | $155.57 | 106.6K |
| Oct 19, 2026 | $156.48 | -0.31% | $157.40 | $155.02 | 148.8K |
| Oct 16, 2026 | $156.96 | -1.00% | $159.52 | $155.60 | 125.3K |
| Oct 15, 2026 | $158.55 | +0.08% | $160.99 | $155.96 | 111.0K |
| Oct 14, 2026 | $158.43 | -1.49% | $160.30 | $157.12 | 113.5K |
| Oct 13, 2026 | $160.82 | +2.47% | $161.13 | $157.72 | 96.7K |
Page 1 of 9