stockNASDAQ: KTOS • 3 Months Updates
Kratos Defense & Security Solutions Inc. (KTOS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:kratosdefense.com
Price & Performance Trajectory
Kratos Defense & Security Solutions Inc.NASDAQ: KTOS
Latest Close
$40.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTOS session performance
✓ Latest Close USD
$40.42
Latest session close
$-5.52vs period start
Period Return % % GAIN
-12.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.1 / $37.84
Period range envelope
$29.26channel spread
Total Volume SHARES
254.68M
Period turnover
Avg: 3.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.42 | -0.79% | $41.72 | $40.05 | 5.50M |
| Oct 15, 2026 | $40.74 | +3.59% | $40.88 | $37.84 | 5.01M |
| Oct 14, 2026 | $39.33 | -2.53% | $41.59 | $39.17 | 5.06M |
| Oct 13, 2026 | $40.35 | -3.05% | $41.06 | $39.83 | 4.85M |
| Oct 12, 2026 | $41.62 | -1.75% | $43.07 | $41.42 | 3.54M |
| Oct 09, 2026 | $42.36 | +1.03% | $43.11 | $41.53 | 4.19M |
| Oct 08, 2026 | $41.93 | -0.02% | $42.84 | $41.69 | 5.37M |
| Oct 07, 2026 | $41.94 | -4.05% | $43.00 | $40.93 | 6.32M |
| Oct 06, 2026 | $43.71 | +4.02% | $44.14 | $41.99 | 5.17M |
| Oct 05, 2026 | $42.02 | -2.44% | $43.86 | $41.74 | 5.56M |
| Oct 02, 2026 | $43.07 | +0.58% | $43.51 | $42.13 | 4.43M |
| Oct 01, 2026 | $42.82 | +0.30% | $43.50 | $41.83 | 4.76M |
| Sep 30, 2026 | $42.69 | -0.84% | $44.17 | $42.46 | 5.33M |
| Sep 29, 2026 | $43.05 | -2.31% | $44.84 | $42.99 | 5.08M |
| Sep 28, 2026 | $44.07 | -3.40% | $45.22 | $43.91 | 4.56M |
Page 1 of 5