stockNASDAQ: KTOS • 7 Days Updates
Kratos Defense & Security Solutions Inc. (KTOS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:kratosdefense.com
Price & Performance Trajectory
Kratos Defense & Security Solutions Inc.NASDAQ: KTOS
Latest Close
$38.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTOS session performance
✓ Latest Close USD
$38.68
Latest session close
$-1.74vs period start
Period Return % % GAIN
-4.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.72 / $36.37
Period range envelope
$5.35channel spread
Total Volume SHARES
23.69M
Period turnover
Avg: 3.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.68 | +1.07% | $39.08 | $36.37 | 4.19M |
| Oct 22, 2026 | $38.27 | -1.21% | $39.96 | $37.40 | 4.19M |
| Oct 21, 2026 | $38.74 | -0.56% | $39.98 | $38.41 | 3.66M |
| Oct 20, 2026 | $38.96 | -0.54% | $40.26 | $38.59 | 3.18M |
| Oct 19, 2026 | $39.17 | -3.09% | $40.50 | $39.03 | 2.96M |
| Oct 16, 2026 | $40.42 | -0.79% | $41.72 | $40.05 | 5.51M |