stockNASDAQ: KTOS • 12 Months Updates
Kratos Defense & Security Solutions Inc. (KTOS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:kratosdefense.com
Price & Performance Trajectory
Kratos Defense & Security Solutions Inc.NASDAQ: KTOS
Latest Close
$38.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTOS session performance
✓ Latest Close USD
$38.68
Latest session close
$-50.64vs period start
Period Return % % GAIN
-56.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134 / $36.37
Period range envelope
$97.63channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 4.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $38.68 | +1.07% | $39.08 | $36.37 | 4.19M |
| Oct 22, 2026 | $38.27 | -1.21% | $39.96 | $37.40 | 4.19M |
| Oct 21, 2026 | $38.74 | -0.56% | $39.98 | $38.41 | 3.66M |
| Oct 20, 2026 | $38.96 | -0.54% | $40.26 | $38.59 | 3.18M |
| Oct 19, 2026 | $39.17 | -3.09% | $40.50 | $39.03 | 2.96M |
| Oct 16, 2026 | $40.42 | -0.79% | $41.72 | $40.05 | 5.51M |
| Oct 15, 2026 | $40.74 | +3.59% | $40.88 | $37.84 | 5.09M |
| Oct 14, 2026 | $39.33 | -2.53% | $41.59 | $39.17 | 5.32M |
| Oct 13, 2026 | $40.35 | -3.05% | $41.06 | $39.83 | 5.00M |
| Oct 12, 2026 | $41.62 | -1.75% | $43.07 | $41.42 | 3.54M |
| Oct 09, 2026 | $42.36 | +1.03% | $43.11 | $41.53 | 4.19M |
| Oct 08, 2026 | $41.93 | -0.02% | $42.84 | $41.69 | 5.37M |
| Oct 07, 2026 | $41.94 | -4.05% | $43.00 | $40.93 | 6.32M |
| Oct 06, 2026 | $43.71 | +4.02% | $44.14 | $41.99 | 5.17M |
| Oct 05, 2026 | $42.02 | -2.44% | $43.86 | $41.74 | 5.56M |
Page 1 of 17