stockNASDAQ: KTOS • 28 Days Updates
Kratos Defense & Security Solutions Inc. (KTOS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kratosdefense.com
Price & Performance Trajectory
Kratos Defense & Security Solutions Inc.NASDAQ: KTOS
Latest Close
$41.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTOS session performance
✓ Latest Close USD
$41.93
Latest session close
$-5.05vs period start
Period Return % % GAIN
-10.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.68 / $40.93
Period range envelope
$8.75channel spread
Total Volume SHARES
95.26M
Period turnover
Avg: 4.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.93 | -0.02% | $42.84 | $41.69 | 5.33M |
| Oct 07, 2026 | $41.94 | -4.05% | $43.00 | $40.93 | 6.32M |
| Oct 06, 2026 | $43.71 | +4.02% | $44.14 | $41.99 | 5.17M |
| Oct 05, 2026 | $42.02 | -2.44% | $43.86 | $41.74 | 5.56M |
| Oct 02, 2026 | $43.07 | +0.58% | $43.51 | $42.13 | 4.43M |
| Oct 01, 2026 | $42.82 | +0.30% | $43.50 | $41.83 | 4.76M |
| Sep 30, 2026 | $42.69 | -0.84% | $44.17 | $42.46 | 5.33M |
| Sep 29, 2026 | $43.05 | -2.31% | $44.84 | $42.99 | 5.08M |
| Sep 28, 2026 | $44.07 | -3.40% | $45.22 | $43.91 | 4.56M |
| Sep 25, 2026 | $45.62 | -2.98% | $47.45 | $45.31 | 3.18M |
| Sep 24, 2026 | $47.02 | +1.86% | $47.36 | $44.81 | 4.68M |
| Sep 23, 2026 | $46.16 | -1.72% | $47.92 | $46.08 | 3.03M |
| Sep 22, 2026 | $46.97 | -3.33% | $49.68 | $45.94 | 6.13M |
| Sep 21, 2026 | $48.59 | +2.38% | $49.39 | $47.75 | 3.48M |
| Sep 18, 2026 | $47.46 | -0.42% | $48.55 | $46.83 | 5.65M |
Page 1 of 2