Kratos Defense & Security Solutions Inc. (KTOS)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kratosdefense.com
Current Period Close
$39.17
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$45.94
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-6.77 (-14.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $39.17 | - | - | - |
| Oct 16, 2026 | $40.42 | - | - | - |
| Oct 15, 2026 | $40.74 | Jul 20, 2026 | $45.94 | -11.32% |
| Oct 14, 2026 | $39.33 | Jul 17, 2026 | $46.03 | -14.56% |
| Oct 13, 2026 | $40.35 | Jul 16, 2026 | $46.96 | -14.08% |
| Oct 12, 2026 | $41.62 | Jul 15, 2026 | $49.68 | -16.22% |
| Oct 09, 2026 | $42.36 | Jul 14, 2026 | $50.36 | -15.89% |
| Oct 08, 2026 | $41.93 | Jul 13, 2026 | $46.96 | -10.71% |
| Oct 07, 2026 | $41.94 | Jul 10, 2026 | $48.19 | -12.97% |
| Oct 06, 2026 | $43.71 | Jul 09, 2026 | $48.85 | -10.52% |
| Oct 05, 2026 | $42.02 | Jul 08, 2026 | $50.38 | -16.59% |
| Oct 02, 2026 | $43.07 | Jul 07, 2026 | $50.34 | -14.44% |
| Oct 01, 2026 | $42.82 | Jul 06, 2026 | $53.54 | -20.02% |
| Sep 30, 2026 | $42.69 | Jul 02, 2026 | $55.35 | -22.87% |
| Sep 29, 2026 | $43.05 | Jul 01, 2026 | $53.04 | -18.83% |
Page 1 of 5