Kratos Defense & Security Solutions Inc. (KTOS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kratosdefense.com
Current Period Close
$40.42
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$70.99
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-30.57 (-43.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $40.42 | - | - | - |
| Oct 15, 2026 | $40.74 | - | - | - |
| Oct 14, 2026 | $39.33 | Apr 17, 2026 | $70.99 | -44.60% |
| Oct 13, 2026 | $40.35 | Apr 16, 2026 | $74.41 | -45.77% |
| Oct 12, 2026 | $41.62 | Apr 15, 2026 | $74.66 | -44.25% |
| Oct 09, 2026 | $42.36 | Apr 14, 2026 | $73.66 | -42.49% |
| Oct 08, 2026 | $41.93 | Apr 13, 2026 | $73.55 | -42.99% |
| Oct 07, 2026 | $41.94 | Apr 10, 2026 | $70.34 | -40.38% |
| Oct 06, 2026 | $43.71 | Apr 09, 2026 | $68.33 | -36.03% |
| Oct 05, 2026 | $42.02 | Apr 08, 2026 | $74.46 | -43.57% |
| Oct 02, 2026 | $43.07 | Apr 07, 2026 | $71.96 | -40.15% |
| Oct 01, 2026 | $42.82 | Apr 06, 2026 | $74.09 | -42.21% |
| Sep 30, 2026 | $42.69 | Apr 02, 2026 | $67.31 | -36.58% |
| Sep 29, 2026 | $43.05 | Apr 01, 2026 | $67.70 | -36.41% |
| Sep 28, 2026 | $44.07 | Mar 31, 2026 | $70.51 | -37.50% |
Page 1 of 9