stockNASDAQ: KSCP • 6 Months Updates
Knightscope Inc. (KSCP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.knightscope.com
Price & Performance Trajectory
Knightscope Inc.NASDAQ: KSCP
Latest Close
$0.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSCP session performance
✓ Latest Close USD
$0.54
Latest session close
$-2.9vs period start
Period Return % % GAIN
-84.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.47 / $0.54
Period range envelope
$2.93channel spread
Total Volume SHARES
119.18M
Period turnover
Avg: 953.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.54 | -5.26% | $0.60 | $0.54 | 795.5K |
| Oct 15, 2026 | $0.57 | -1.98% | $0.59 | $0.56 | 559.9K |
| Oct 14, 2026 | $0.58 | -5.11% | $0.62 | $0.58 | 744.3K |
| Oct 13, 2026 | $0.61 | +1.29% | $0.62 | $0.60 | 1.09M |
| Oct 12, 2026 | $0.61 | -2.42% | $0.64 | $0.59 | 945.4K |
| Oct 09, 2026 | $0.62 | -3.95% | $0.64 | $0.61 | 758.8K |
| Oct 08, 2026 | $0.65 | -4.68% | $0.69 | $0.64 | 729.7K |
| Oct 07, 2026 | $0.68 | -2.46% | $0.69 | $0.65 | 500.4K |
| Oct 06, 2026 | $0.69 | -4.23% | $0.74 | $0.68 | 627.0K |
| Oct 05, 2026 | $0.73 | -3.53% | $0.75 | $0.72 | 435.4K |
| Oct 02, 2026 | $0.75 | -1.17% | $0.79 | $0.75 | 565.7K |
| Sep 30, 2026 | $0.79 | -2.83% | $0.84 | $0.79 | 233.8K |
| Sep 29, 2026 | $0.81 | -1.10% | $0.85 | $0.80 | 541.4K |
| Sep 28, 2026 | $0.82 | -10.00% | $0.90 | $0.82 | 782.8K |
| Sep 25, 2026 | $0.91 | +1.22% | $0.94 | $0.86 | 1.38M |
Page 1 of 9