stockNASDAQ: KSCP • Today's Updates
Knightscope Inc. (KSCP) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Investor Relations:ir.knightscope.com
NASDAQ MarketBefore the Open Wall Street: 8:28 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:28 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.69
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$0.68
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-2.46%)
Intraday (from open)$-0.01 (-1.45%)
Day's High & Low Range
Session Low
$0.65
Session High
$0.69
Low ($0.65)Last Finalized Close ($0.68)High ($0.69)
Trading Activity & Liquidity
Shares Traded
500.4K
500,367 shares
Dollar Volume
$340.2K
Close × Volume traded
Session Turnover$340.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Knightscope Inc. (KSCP).
Oct 07, 2026
Started At (Open)
$0.69
Previous Close
$0.69
Session High
$0.69
Session Low
$0.65
Last Finalized Close
$0.68
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-2.46%
Day's Spread
$0.04