stockNASDAQ: KSCP • 28 Days Updates
Knightscope Inc. (KSCP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.knightscope.com
Price & Performance Trajectory
Knightscope Inc.NASDAQ: KSCP
Latest Close
$0.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSCP session performance
✓ Latest Close USD
$0.65
Latest session close
$-0.76vs period start
Period Return % % GAIN
-54.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.64
Period range envelope
$0.81channel spread
Total Volume SHARES
16.86M
Period turnover
Avg: 843.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.65 | -4.68% | $0.69 | $0.64 | 729.7K |
| Oct 07, 2026 | $0.68 | -2.46% | $0.69 | $0.65 | 500.4K |
| Oct 06, 2026 | $0.69 | -4.23% | $0.74 | $0.68 | 627.0K |
| Oct 05, 2026 | $0.73 | -3.53% | $0.75 | $0.72 | 435.4K |
| Oct 02, 2026 | $0.75 | -1.17% | $0.79 | $0.75 | 565.7K |
| Sep 30, 2026 | $0.79 | -2.83% | $0.84 | $0.79 | 233.8K |
| Sep 29, 2026 | $0.81 | -1.10% | $0.85 | $0.80 | 541.4K |
| Sep 28, 2026 | $0.82 | -10.00% | $0.90 | $0.82 | 782.8K |
| Sep 25, 2026 | $0.91 | +1.22% | $0.94 | $0.86 | 1.38M |
| Sep 24, 2026 | $0.90 | -8.08% | $1.00 | $0.88 | 1.28M |
| Sep 23, 2026 | $0.98 | -10.68% | $1.09 | $0.98 | 2.10M |
| Sep 22, 2026 | $1.10 | -0.45% | $1.19 | $1.10 | 1.27M |
| Sep 21, 2026 | $1.10 | -3.51% | $1.13 | $1.00 | 1.13M |
| Sep 18, 2026 | $1.14 | -1.72% | $1.17 | $1.12 | 532.9K |
| Sep 17, 2026 | $1.16 | +0.00% | $1.20 | $1.16 | 604.2K |
Page 1 of 2