stockNASDAQ: KSCP • 7 Days Updates
Knightscope Inc. (KSCP) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.knightscope.com
Price & Performance Trajectory
Knightscope Inc.NASDAQ: KSCP
Latest Close
$0.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSCP session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.06vs period start
Period Return % % GAIN
-9.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.65 / $0.54
Period range envelope
$0.11channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.56 | +1.94% | $0.65 | $0.54 | 2.36M |
| Oct 19, 2026 | $0.55 | +1.00% | $0.56 | $0.54 | 550.6K |
| Oct 16, 2026 | $0.54 | -5.26% | $0.60 | $0.54 | 795.5K |
| Oct 15, 2026 | $0.57 | -1.98% | $0.59 | $0.56 | 559.9K |
| Oct 14, 2026 | $0.58 | -5.11% | $0.62 | $0.58 | 744.3K |
| Oct 13, 2026 | $0.61 | +1.29% | $0.62 | $0.60 | 1.09M |