Knightscope Inc. (KSCP)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.knightscope.com
Current Period Close
$0.45
May 06, 2026 - Nov 02, 2026
Previous Period Close
$3.13
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.68 (-85.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.45 | - | - | - |
| Oct 30, 2026 | $0.47 | May 05, 2026 | $3.13 | -85.06% |
| Oct 29, 2026 | $0.51 | May 04, 2026 | $3.31 | -84.59% |
| Oct 28, 2026 | $0.52 | May 01, 2026 | $3.13 | -83.39% |
| Oct 27, 2026 | $0.51 | Apr 30, 2026 | $3.14 | -83.92% |
| Oct 26, 2026 | $0.50 | Apr 29, 2026 | $3.06 | -83.69% |
| Oct 23, 2026 | $0.53 | Apr 28, 2026 | $3.09 | -82.96% |
| Oct 22, 2026 | $0.52 | Apr 27, 2026 | $3.17 | -83.59% |
| Oct 21, 2026 | $0.53 | Apr 24, 2026 | $3.14 | -83.16% |
| Oct 20, 2026 | $0.56 | Apr 23, 2026 | $3.20 | -82.63% |
| Oct 19, 2026 | $0.55 | Apr 22, 2026 | $3.32 | -83.57% |
| Oct 16, 2026 | $0.54 | Apr 21, 2026 | $3.25 | -83.38% |
| Oct 15, 2026 | $0.57 | Apr 20, 2026 | $3.44 | -83.43% |
| Oct 14, 2026 | $0.58 | Apr 17, 2026 | $3.36 | -82.69% |
| Oct 13, 2026 | $0.61 | Apr 16, 2026 | $3.58 | -82.88% |
Page 1 of 9