Knightscope Inc. (KSCP)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.knightscope.com
Current Period Close
$0.47
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$1.57
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.10 (-70.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.47 | Aug 03, 2026 | $1.57 | -70.22% |
| Oct 29, 2026 | $0.51 | Jul 31, 2026 | $1.64 | -68.90% |
| Oct 28, 2026 | $0.52 | Jul 30, 2026 | $1.99 | -73.87% |
| Oct 27, 2026 | $0.51 | Jul 29, 2026 | $1.38 | -63.41% |
| Oct 26, 2026 | $0.50 | Jul 28, 2026 | $1.52 | -67.17% |
| Oct 23, 2026 | $0.53 | Jul 27, 2026 | $1.46 | -63.93% |
| Oct 22, 2026 | $0.52 | Jul 24, 2026 | $1.45 | -64.13% |
| Oct 21, 2026 | $0.53 | Jul 23, 2026 | $1.70 | -68.89% |
| Oct 20, 2026 | $0.56 | Jul 22, 2026 | $2.08 | -73.27% |
| Oct 19, 2026 | $0.55 | Jul 21, 2026 | $1.43 | -61.86% |
| Oct 16, 2026 | $0.54 | Jul 20, 2026 | $1.40 | -61.43% |
| Oct 15, 2026 | $0.57 | Jul 17, 2026 | $1.47 | -61.22% |
| Oct 14, 2026 | $0.58 | Jul 16, 2026 | $1.48 | -60.71% |
| Oct 13, 2026 | $0.61 | Jul 15, 2026 | $1.59 | -61.46% |
| Oct 12, 2026 | $0.61 | Jul 14, 2026 | $1.62 | -62.65% |
Page 1 of 5