stockNASDAQ: KRUS • 6 Months Updates
Kura Sushi USA Inc. (KRUS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:kurasushi.com
Price & Performance Trajectory
Kura Sushi USA Inc.NASDAQ: KRUS
Latest Close
$38.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRUS session performance
✓ Latest Close USD
$38.11
Latest session close
$-22.93vs period start
Period Return % % GAIN
-37.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.22 / $33.97
Period range envelope
$30.25channel spread
Total Volume SHARES
35.32M
Period turnover
Avg: 289.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.11 | -2.58% | $40.17 | $37.96 | 149.6K |
| Oct 15, 2026 | $39.12 | +2.44% | $39.99 | $38.63 | 173.3K |
| Oct 14, 2026 | $38.19 | -2.48% | $38.70 | $37.69 | 130.1K |
| Oct 13, 2026 | $39.16 | +2.73% | $39.29 | $38.20 | 139.2K |
| Oct 12, 2026 | $38.12 | -5.95% | $40.34 | $37.91 | 156.1K |
| Oct 09, 2026 | $40.53 | +1.50% | $40.74 | $39.63 | 158.5K |
| Oct 08, 2026 | $39.93 | -0.05% | $40.04 | $38.93 | 205.1K |
| Oct 07, 2026 | $39.95 | -0.27% | $40.66 | $39.26 | 123.3K |
| Oct 06, 2026 | $40.06 | -0.77% | $40.98 | $38.70 | 438.3K |
| Oct 05, 2026 | $40.37 | -2.79% | $41.77 | $39.33 | 389.8K |
| Oct 02, 2026 | $41.53 | +0.34% | $41.99 | $40.34 | 220.6K |
| Sep 25, 2026 | $38.72 | -0.50% | $39.42 | $37.11 | 142.8K |
| Sep 24, 2026 | $38.91 | +4.60% | $39.05 | $36.77 | 266.2K |
| Sep 23, 2026 | $37.20 | -0.40% | $37.71 | $36.29 | 184.3K |
| Sep 22, 2026 | $37.35 | +4.53% | $38.09 | $36.11 | 339.6K |
Page 1 of 9