Kura Sushi USA Inc. (KRUS)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kurasushi.com
Current Period Close
$36.19
May 07, 2026 - Nov 03, 2026
Previous Period Close
$55.62
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-19.43 (-34.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $36.19 | May 01, 2026 | $56.11 | -35.50% |
| Oct 30, 2026 | $34.96 | Apr 30, 2026 | $55.07 | -36.52% |
| Oct 29, 2026 | $34.93 | Apr 29, 2026 | $54.02 | -35.34% |
| Oct 28, 2026 | $32.77 | Apr 28, 2026 | $53.56 | -38.82% |
| Oct 27, 2026 | $31.80 | Apr 27, 2026 | $55.44 | -42.64% |
| Oct 26, 2026 | $30.86 | Apr 24, 2026 | $56.62 | -45.50% |
| Oct 23, 2026 | $31.44 | Apr 23, 2026 | $57.13 | -44.97% |
| Oct 22, 2026 | $34.41 | Apr 22, 2026 | $59.79 | -42.45% |
| Oct 21, 2026 | $34.76 | Apr 21, 2026 | $59.96 | -42.03% |
| Oct 20, 2026 | $37.35 | Apr 20, 2026 | $61.04 | -38.81% |
| Oct 19, 2026 | $37.93 | Apr 17, 2026 | $59.58 | -36.34% |
| Oct 16, 2026 | $38.11 | Apr 16, 2026 | $56.78 | -32.88% |
| Oct 15, 2026 | $39.12 | Apr 15, 2026 | $60.00 | -34.80% |
| Oct 14, 2026 | $38.19 | Apr 14, 2026 | $60.77 | -37.16% |
| Oct 13, 2026 | $39.16 | Apr 13, 2026 | $55.66 | -29.64% |
Page 1 of 8