stockNASDAQ: KRUS • 28 Days Updates
Kura Sushi USA Inc. (KRUS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kurasushi.com
Price & Performance Trajectory
Kura Sushi USA Inc.NASDAQ: KRUS
Latest Close
$39.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRUS session performance
✓ Latest Close USD
$39.93
Latest session close
$-1.2vs period start
Period Return % % GAIN
-2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.23 / $33.97
Period range envelope
$8.26channel spread
Total Volume SHARES
4.54M
Period turnover
Avg: 267.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.93 | -0.05% | $40.04 | $38.93 | 205.1K |
| Oct 07, 2026 | $39.95 | -0.27% | $40.66 | $39.26 | 123.3K |
| Oct 06, 2026 | $40.06 | -0.77% | $40.98 | $38.70 | 438.3K |
| Oct 05, 2026 | $40.37 | -2.79% | $41.77 | $39.33 | 389.8K |
| Oct 02, 2026 | $41.53 | +0.34% | $41.99 | $40.34 | 220.6K |
| Sep 25, 2026 | $38.72 | -0.50% | $39.42 | $37.11 | 142.8K |
| Sep 24, 2026 | $38.91 | +4.60% | $39.05 | $36.77 | 266.2K |
| Sep 23, 2026 | $37.20 | -0.40% | $37.71 | $36.29 | 184.3K |
| Sep 22, 2026 | $37.35 | +4.53% | $38.09 | $36.11 | 339.6K |
| Sep 21, 2026 | $35.73 | +2.82% | $35.81 | $34.53 | 207.7K |
| Sep 18, 2026 | $34.75 | +0.67% | $34.98 | $33.97 | 307.2K |
| Sep 17, 2026 | $34.52 | -2.43% | $36.56 | $34.52 | 275.0K |
| Sep 16, 2026 | $35.38 | -0.28% | $36.25 | $35.03 | 393.6K |
| Sep 15, 2026 | $35.48 | -14.01% | $41.05 | $35.19 | 526.1K |
| Sep 14, 2026 | $41.26 | +1.13% | $41.94 | $40.64 | 139.6K |
Page 1 of 2