Kura Sushi USA Inc. (KRUS)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kurasushi.com
Current Period Close
$36.19
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$41.53
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-5.34 (-12.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $36.19 | - | - | - |
| Oct 30, 2026 | $34.96 | - | - | - |
| Oct 29, 2026 | $34.93 | - | - | - |
| Oct 28, 2026 | $32.77 | - | - | - |
| Oct 27, 2026 | $31.80 | - | - | - |
| Oct 26, 2026 | $30.86 | - | - | - |
| Oct 23, 2026 | $31.44 | Oct 02, 2026 | $41.53 | -24.30% |
| Oct 22, 2026 | $34.41 | Sep 25, 2026 | $38.72 | -11.12% |
| Oct 21, 2026 | $34.76 | Sep 24, 2026 | $38.91 | -10.67% |
| Oct 20, 2026 | $37.35 | Sep 23, 2026 | $37.20 | +0.40% |
| Oct 19, 2026 | $37.93 | Sep 22, 2026 | $37.35 | +1.55% |
| Oct 16, 2026 | $38.11 | Sep 21, 2026 | $35.73 | +6.66% |
| Oct 15, 2026 | $39.12 | Sep 18, 2026 | $34.75 | +12.58% |
| Oct 14, 2026 | $38.19 | Sep 17, 2026 | $34.52 | +10.63% |
| Oct 13, 2026 | $39.16 | Sep 16, 2026 | $35.38 | +10.68% |
Page 1 of 2