Kura Sushi USA Inc. (KRUS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kurasushi.com
Current Period Close
$34.96
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$46.07
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-11.11 (-24.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $34.96 | Jul 29, 2026 | $47.80 | -26.86% |
| Oct 29, 2026 | $34.93 | Jul 28, 2026 | $48.00 | -27.23% |
| Oct 28, 2026 | $32.77 | Jul 27, 2026 | $46.90 | -30.13% |
| Oct 27, 2026 | $31.80 | Jul 24, 2026 | $44.17 | -28.01% |
| Oct 26, 2026 | $30.86 | Jul 23, 2026 | $45.08 | -31.54% |
| Oct 23, 2026 | $31.44 | Jul 22, 2026 | $45.54 | -30.96% |
| Oct 22, 2026 | $34.41 | Jul 21, 2026 | $45.86 | -24.97% |
| Oct 21, 2026 | $34.76 | Jul 20, 2026 | $44.38 | -21.68% |
| Oct 20, 2026 | $37.35 | Jul 17, 2026 | $46.70 | -20.01% |
| Oct 19, 2026 | $37.93 | Jul 16, 2026 | $47.51 | -20.16% |
| Oct 16, 2026 | $38.11 | Jul 15, 2026 | $47.98 | -20.57% |
| Oct 15, 2026 | $39.12 | Jul 14, 2026 | $51.00 | -23.29% |
| Oct 14, 2026 | $38.19 | Jul 13, 2026 | $51.15 | -25.34% |
| Oct 13, 2026 | $39.16 | Jul 10, 2026 | $51.65 | -24.18% |
| Oct 12, 2026 | $38.12 | Jul 09, 2026 | $51.73 | -26.31% |
Page 1 of 4