stockNASDAQ: KRUS • 7 Days Updates
Kura Sushi USA Inc. (KRUS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:kurasushi.com
Price & Performance Trajectory
Kura Sushi USA Inc.NASDAQ: KRUS
Latest Close
$39.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRUS session performance
✓ Latest Close USD
$39.12
Latest session close
$-0.81vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.74 / $37.69
Period range envelope
$3.05channel spread
Total Volume SHARES
962.2K
Period turnover
Avg: 160.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $39.12 | +2.44% | $39.99 | $38.63 | 173.3K |
| Oct 14, 2026 | $38.19 | -2.48% | $38.70 | $37.69 | 130.1K |
| Oct 13, 2026 | $39.16 | +2.73% | $39.29 | $38.20 | 139.2K |
| Oct 12, 2026 | $38.12 | -5.95% | $40.34 | $37.91 | 156.1K |
| Oct 09, 2026 | $40.53 | +1.50% | $40.74 | $39.63 | 158.5K |
| Oct 08, 2026 | $39.93 | -0.05% | $40.04 | $38.93 | 205.1K |