stockNASDAQ: KRUS • 3 Months Updates
Kura Sushi USA Inc. (KRUS) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:kurasushi.com
Price & Performance Trajectory
Kura Sushi USA Inc.NASDAQ: KRUS
Latest Close
$36.40
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRUS session performance
✓ Latest Close USD
$36.40
Latest session close
$-12.83vs period start
Period Return % % GAIN
-26.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.88 / $29.69
Period range envelope
$24.19channel spread
Total Volume SHARES
12.21M
Period turnover
Avg: 203.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $36.40 | +0.58% | $36.73 | $35.55 | 220.6K |
| Nov 02, 2026 | $36.19 | +3.52% | $36.98 | $35.10 | 242.7K |
| Oct 30, 2026 | $34.96 | +0.09% | $36.12 | $34.40 | 308.3K |
| Oct 29, 2026 | $34.93 | +6.59% | $35.27 | $33.20 | 222.6K |
| Oct 28, 2026 | $32.77 | +3.05% | $32.80 | $31.65 | 203.9K |
| Oct 27, 2026 | $31.80 | +3.05% | $32.39 | $30.69 | 241.9K |
| Oct 26, 2026 | $30.86 | -1.84% | $32.64 | $29.69 | 255.2K |
| Oct 23, 2026 | $31.44 | -8.63% | $34.12 | $31.40 | 261.4K |
| Oct 22, 2026 | $34.41 | -1.01% | $35.23 | $34.02 | 168.0K |
| Oct 21, 2026 | $34.76 | -6.93% | $37.59 | $34.63 | 203.0K |
| Oct 20, 2026 | $37.35 | -1.53% | $38.70 | $37.13 | 189.8K |
| Oct 19, 2026 | $37.93 | -0.47% | $38.41 | $37.50 | 224.9K |
| Oct 16, 2026 | $38.11 | -2.58% | $40.17 | $37.96 | 149.6K |
| Oct 15, 2026 | $39.12 | +2.44% | $39.99 | $38.63 | 173.3K |
| Oct 14, 2026 | $38.19 | -2.48% | $38.70 | $37.69 | 130.1K |
Page 1 of 4