stockNASDAQ: KRSA • 6 Months Updates
Korsana Biosciences Inc. (KRSA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:cyclerion.com
Price & Performance Trajectory
Korsana Biosciences Inc.NASDAQ: KRSA
Latest Close
$31.05
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRSA session performance
✓ Latest Close USD
$31.05
Latest session close
+$8.72vs period start
Period Return % % GAIN
+39.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.77 / $19.74
Period range envelope
$17.03channel spread
Total Volume SHARES
5.09M
Period turnover
Avg: 41.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.05 | +2.04% | $31.20 | $29.70 | 65.6K |
| Nov 05, 2026 | $30.43 | -0.43% | $30.61 | $29.91 | 110.2K |
| Nov 04, 2026 | $30.56 | -4.38% | $33.44 | $29.80 | 122.7K |
| Nov 03, 2026 | $31.96 | +0.95% | $33.23 | $31.66 | 152.1K |
| Nov 02, 2026 | $31.66 | +5.04% | $31.91 | $29.93 | 197.5K |
| Oct 30, 2026 | $30.14 | -0.26% | $30.28 | $29.29 | 104.2K |
| Oct 29, 2026 | $30.22 | +0.37% | $31.02 | $29.84 | 139.0K |
| Oct 28, 2026 | $30.11 | +0.13% | $30.91 | $29.75 | 118.3K |
| Oct 27, 2026 | $30.07 | -6.29% | $32.26 | $29.50 | 196.7K |
| Oct 26, 2026 | $32.09 | +2.49% | $32.43 | $30.71 | 230.5K |
| Oct 23, 2026 | $31.31 | -6.34% | $34.16 | $30.00 | 402.0K |
| Oct 22, 2026 | $33.43 | +2.74% | $34.57 | $31.82 | 93.1K |
| Oct 21, 2026 | $32.54 | +4.87% | $32.75 | $29.78 | 129.8K |
| Oct 20, 2026 | $31.03 | -1.21% | $32.06 | $29.97 | 105.8K |
| Oct 19, 2026 | $31.41 | -3.00% | $33.89 | $31.11 | 346.1K |
Page 1 of 9