Korsana Biosciences Inc. (KRSA)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cyclerion.com
Current Period Close
$31.28
May 16, 2026 - Nov 12, 2026
Previous Period Close
$21.84
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$9.44 (+43.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $31.28 | May 14, 2026 | $21.63 | +44.61% |
| Nov 11, 2026 | $31.84 | May 13, 2026 | $21.91 | +45.32% |
| Nov 10, 2026 | $31.11 | May 12, 2026 | $22.26 | +39.76% |
| Nov 09, 2026 | $31.17 | May 11, 2026 | $22.33 | +39.59% |
| Nov 06, 2026 | $31.05 | May 08, 2026 | $21.70 | +43.09% |
| Nov 05, 2026 | $30.43 | May 07, 2026 | $22.05 | +38.00% |
| Nov 04, 2026 | $30.56 | May 06, 2026 | $22.68 | +34.74% |
| Nov 03, 2026 | $31.96 | May 05, 2026 | $22.05 | +44.94% |
| Nov 02, 2026 | $31.66 | May 04, 2026 | $22.82 | +38.74% |
| Oct 30, 2026 | $30.14 | May 01, 2026 | $22.82 | +32.08% |
| Oct 29, 2026 | $30.22 | Apr 30, 2026 | $23.17 | +30.43% |
| Oct 28, 2026 | $30.11 | Apr 29, 2026 | $23.24 | +29.56% |
| Oct 27, 2026 | $30.07 | Apr 28, 2026 | $21.28 | +41.31% |
| Oct 26, 2026 | $32.09 | Apr 27, 2026 | $20.51 | +56.46% |
| Oct 23, 2026 | $31.31 | Apr 24, 2026 | $20.58 | +52.14% |
Page 1 of 9