stockNASDAQ: KRSA • 28 Days Updates
Korsana Biosciences Inc. (KRSA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cyclerion.com
Price & Performance Trajectory
Korsana Biosciences Inc.NASDAQ: KRSA
Latest Close
$33.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRSA session performance
✓ Latest Close USD
$33.51
Latest session close
+$8.95vs period start
Period Return % % GAIN
+36.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.77 / $22.99
Period range envelope
$13.78channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 65.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.51 | +6.37% | $33.90 | $31.45 | 194.1K |
| Oct 07, 2026 | $31.65 | -0.38% | $32.33 | $31.00 | 35.9K |
| Oct 06, 2026 | $31.77 | +3.42% | $31.89 | $30.50 | 42.0K |
| Oct 05, 2026 | $30.72 | +0.75% | $31.66 | $29.93 | 104.2K |
| Oct 02, 2026 | $30.49 | -2.28% | $32.64 | $29.72 | 51.7K |
| Oct 01, 2026 | $31.20 | -2.50% | $32.03 | $30.75 | 14.7K |
| Sep 30, 2026 | $32.00 | -5.88% | $34.33 | $30.25 | 121.1K |
| Sep 29, 2026 | $34.00 | +10.28% | $36.77 | $30.94 | 96.9K |
| Sep 28, 2026 | $30.83 | -0.55% | $33.75 | $29.03 | 51.5K |
| Sep 23, 2026 | $32.30 | -7.66% | $35.39 | $31.25 | 66.3K |
| Sep 22, 2026 | $34.98 | +5.33% | $34.99 | $31.16 | 26.6K |
| Sep 21, 2026 | $33.21 | -5.09% | $34.40 | $31.90 | 21.7K |
| Sep 18, 2026 | $34.99 | +3.77% | $35.48 | $32.00 | 33.7K |
| Sep 17, 2026 | $33.72 | +7.97% | $34.00 | $30.57 | 31.7K |
| Sep 16, 2026 | $31.23 | -2.65% | $32.61 | $29.94 | 35.5K |
Page 1 of 2