stockNASDAQ: KRSA • 7 Days Updates
Korsana Biosciences Inc. (KRSA) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:cyclerion.com
Price & Performance Trajectory
Korsana Biosciences Inc.NASDAQ: KRSA
Latest Close
$32.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRSA session performance
✓ Latest Close USD
$32.54
Latest session close
$-1.78vs period start
Period Return % % GAIN
-5.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.15 / $29.78
Period range envelope
$5.37channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 177.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $32.54 | +4.87% | $32.75 | $29.78 | 129.8K |
| Oct 20, 2026 | $31.03 | -1.21% | $32.06 | $29.97 | 105.8K |
| Oct 19, 2026 | $31.41 | -3.00% | $33.89 | $31.11 | 346.1K |
| Oct 16, 2026 | $32.38 | -3.77% | $33.81 | $32.07 | 112.9K |
| Oct 15, 2026 | $33.65 | -1.95% | $35.15 | $33.43 | 176.0K |
| Oct 14, 2026 | $34.32 | +8.40% | $34.50 | $30.78 | 193.6K |