stockNASDAQ: KRSA • 12 Months Updates
Korsana Biosciences Inc. (KRSA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:cyclerion.com
Price & Performance Trajectory
Korsana Biosciences Inc.NASDAQ: KRSA
Latest Close
$33.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRSA session performance
✓ Latest Close USD
$33.43
Latest session close
+$18.52vs period start
Period Return % % GAIN
+124.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.36 / $7.19
Period range envelope
$52.17channel spread
Total Volume SHARES
60.57M
Period turnover
Avg: 243.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $33.43 | +2.74% | $34.57 | $31.82 | 93.1K |
| Oct 21, 2026 | $32.54 | +4.87% | $32.75 | $29.78 | 129.8K |
| Oct 20, 2026 | $31.03 | -1.21% | $32.06 | $29.97 | 105.8K |
| Oct 19, 2026 | $31.41 | -3.00% | $33.89 | $31.11 | 346.1K |
| Oct 16, 2026 | $32.38 | -3.77% | $33.81 | $32.07 | 112.9K |
| Oct 15, 2026 | $33.65 | -1.95% | $35.15 | $33.43 | 176.0K |
| Oct 14, 2026 | $34.32 | +8.40% | $34.50 | $30.78 | 193.6K |
| Oct 13, 2026 | $31.66 | -6.99% | $35.17 | $31.00 | 170.6K |
| Oct 12, 2026 | $34.04 | +0.35% | $35.08 | $33.10 | 59.2K |
| Oct 09, 2026 | $33.92 | +1.22% | $35.34 | $33.33 | 45.9K |
| Oct 08, 2026 | $33.51 | +6.37% | $33.90 | $31.45 | 194.1K |
| Oct 07, 2026 | $31.65 | -0.38% | $32.33 | $31.00 | 35.9K |
| Oct 06, 2026 | $31.77 | +3.42% | $31.89 | $30.50 | 42.0K |
| Oct 05, 2026 | $30.72 | +0.75% | $31.66 | $29.93 | 104.2K |
| Oct 02, 2026 | $30.49 | -2.28% | $32.64 | $29.72 | 51.7K |
Page 1 of 17