36Kr Holdings Inc. (KRKR)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:36kr.com/investor
Current Period Close
$2.90
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$3.05
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.15 (-4.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.90 | Oct 22, 2026 | $3.05 | -4.92% |
| Oct 28, 2026 | $2.95 | Oct 21, 2026 | $3.05 | -3.28% |
| Oct 27, 2026 | $2.99 | Oct 20, 2026 | $2.98 | +0.37% |
| Oct 26, 2026 | $3.00 | Oct 16, 2026 | $3.07 | -2.28% |
| Oct 23, 2026 | $2.98 | Oct 15, 2026 | $3.06 | -2.50% |